Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.696,14 +470,48 (+1,23%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.426,86 +2.284,05 (+4,14%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719C00002500 | 2024-04-16 10:09AM EDT | 2.50 | 14.86 | 9.30 | 13.60 | 0.00 | - | - | 35 | 798.44% |
| LEG240719C00012500 | 2024-05-03 10:18AM EDT | 12.50 | 2.15 | 1.85 | 1.95 | +0.85 | +65.38% | 1 | 46 | 43.95% |
| LEG240719C00015000 | 2024-05-03 1:42PM EDT | 15.00 | 0.51 | 0.50 | 0.55 | +0.11 | +27.50% | 44 | 338 | 37.01% |
| LEG240719C00017500 | 2024-05-03 9:58AM EDT | 17.50 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 4 | 474 | 43.16% |
| LEG240719C00020000 | 2024-05-02 11:51AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 777 | 50.20% |
| LEG240719C00022500 | 2024-05-02 2:48PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 748 | 58.59% |
| LEG240719C00025000 | 2024-05-02 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 968 | 68.36% |
| LEG240719C00030000 | 2024-05-02 11:38AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 498 | 88.67% |
| LEG240719C00035000 | 2024-04-01 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 174.71% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240719P00012500 | 2024-05-03 2:18PM EDT | 12.50 | 0.32 | 0.30 | 0.40 | -0.13 | -28.89% | 35 | 216 | 39.36% |
| LEG240719P00015000 | 2024-05-03 1:23PM EDT | 15.00 | 1.35 | 1.40 | 1.50 | -0.65 | -32.50% | 30 | 72 | 33.01% |
| LEG240719P00017500 | 2024-05-03 11:17AM EDT | 17.50 | 3.38 | 3.50 | 3.70 | -0.56 | -14.21% | 55 | 1,200 | 40.14% |
| LEG240719P00020000 | 2024-05-01 3:44PM EDT | 20.00 | 6.70 | 5.90 | 7.50 | 0.00 | - | 10 | 46 | 86.13% |
| LEG240719P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 8.97 | 8.40 | 8.70 | 0.00 | - | 53 | 82 | 68.16% |
| LEG240719P00025000 | 2024-05-01 2:21PM EDT | 25.00 | 11.75 | 10.90 | 11.70 | 0.00 | - | 4 | 30 | 88.09% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 16.50 | 15.90 | 18.20 | 0.00 | - | 387 | 1 | 153.91% |
| LEG240719P00035000 | 2023-12-06 11:38AM EDT | 35.00 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
