Deutsche Märkte geschlossen
DAX
17.926,05 -192,27 (-1,06%) Euro Stoxx 50
4.919,94 -61,15 (-1,23%) Dow Jones 30
38.061,14 -324,95 (-0,85%) Gold
2.309,60 -48,10 (-2,04%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 12.50 | 0.11 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 9 | 15 | 15.00 | 0.15 | 0.00 | - | 14 | 2,202 |
| 1.42 | 0.00 | - | 2 | 187 | 17.50 | 0.78 | +0.05 | +6.85% | 5 | 4,991 |
| 0.30 | -0.05 | -14.29% | 2 | 2,111 | 20.00 | 2.28 | 0.00 | - | 4 | 1,487 |
| 0.08 | 0.00 | - | 2 | 784 | 22.50 | 5.57 | 0.00 | - | 1 | 654 |
| 0.07 | 0.00 | - | 4 | 499 | 25.00 | 7.05 | 0.00 | - | 1 | 473 |
| 0.15 | 0.00 | - | 1 | 439 | 30.00 | 12.60 | 0.00 | - | 1 | 303 |
| 0.05 | 0.00 | - | 5 | 73 | 35.00 | 9.27 | 0.00 | - | - | 3 |
