Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.670,64 +444,98 (+1,16%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.289,55 +2.458,90 (+4,48%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-01 10:06AM EDT | 10.00 | 2.52 | 4.00 | 4.30 | 0.00 | - | 6 | 7 | 74.61% |
| LEG240621C00012500 | 2024-05-02 2:57PM EDT | 12.50 | 1.45 | 1.75 | 1.85 | 0.00 | - | 55 | 139 | 39.36% |
| LEG240621C00015000 | 2024-05-03 12:45PM EDT | 15.00 | 0.35 | 0.30 | 0.35 | +0.11 | +45.83% | 447 | 833 | 32.52% |
| LEG240621C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 211 | 42.58% |
| LEG240621C00020000 | 2024-05-03 12:19PM EDT | 20.00 | 0.03 | 0.05 | 0.05 | -0.02 | -40.00% | 18 | 2,115 | 52.73% |
| LEG240621C00022500 | 2024-05-01 1:35PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 777 | 71.48% |
| LEG240621C00025000 | 2024-05-03 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 463 | 70.31% |
| LEG240621C00030000 | 2024-05-03 9:38AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 439 | 109.38% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 113.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-05-03 12:04PM EDT | 12.50 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 16 | 1,171 | 38.28% |
| LEG240621P00015000 | 2024-05-02 1:07PM EDT | 15.00 | 1.80 | 1.15 | 1.30 | 0.00 | - | 95 | 1,887 | 36.91% |
| LEG240621P00017500 | 2024-05-03 12:00PM EDT | 17.50 | 3.54 | 3.40 | 3.50 | -0.46 | -11.50% | 4 | 1,912 | 46.09% |
| LEG240621P00020000 | 2024-05-03 12:00PM EDT | 20.00 | 5.96 | 5.90 | 6.10 | -0.42 | -6.58% | 162 | 95 | 65.04% |
| LEG240621P00022500 | 2024-05-03 12:00PM EDT | 22.50 | 8.52 | 8.40 | 8.50 | -0.24 | -2.74% | 3 | 70 | 73.44% |
| LEG240621P00025000 | 2024-05-02 12:14PM EDT | 25.00 | 11.90 | 10.90 | 11.10 | 0.00 | - | 9 | 34 | 93.75% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 15.90 | 16.10 | 0.00 | - | 584 | 1 | 115.23% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
