Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.646,44 +239,66 (+0,40%) CMC Crypto 200
1.332,40 +55,42 (+4,34%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 10.00 | 13.40 | 0.00 | - | - | 10 | 662.50% |
| LEG240517C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 3.20 | 1.85 | 6.10 | +3.20 | - | - | 8 | 93.75% |
| LEG240517C00012500 | 2024-05-03 12:06PM EDT | 12.50 | 1.60 | 1.40 | 1.80 | +0.37 | +30.08% | 31 | 438 | 62.89% |
| LEG240517C00015000 | 2024-05-03 3:39PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 380 | 264 | 47.07% |
| LEG240517C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 25 | 257 | 74.61% |
| LEG240517C00020000 | 2024-05-03 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 652 | 1,616 | 95.31% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 120.31% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 156.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00007500 | 2024-05-01 11:47AM EDT | 7.50 | 0.02 | 0.00 | 2.00 | +0.02 | - | - | 1 | 427.73% |
| LEG240517P00010000 | 2024-05-01 2:10PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 597 | 93.75% |
| LEG240517P00012500 | 2024-05-03 2:06PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 22 | 420 | 54.69% |
| LEG240517P00015000 | 2024-05-03 1:38PM EDT | 15.00 | 1.05 | 1.05 | 1.20 | -1.00 | -48.78% | 13 | 656 | 47.07% |
| LEG240517P00017500 | 2024-05-03 11:10AM EDT | 17.50 | 3.50 | 2.20 | 5.70 | -0.50 | -12.50% | 4 | 277 | 134.38% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 3.90 | 8.20 | 0.00 | - | 101 | 0 | 50.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 6.40 | 10.30 | 0.00 | - | 1 | 0 | 369.73% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 314.84% |
