Deutsche Märkte schließen in 2 Stunden 29 Minuten

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,67-0,70 (-1,61%)
Börsenschluss: 04:00PM EST
43,15 +0,48 (+1,12%)
Vorbörslich: 08:46AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202143,5543,6942,6242,6742,671.552.300
07. Dez. 202143,0243,8943,0243,3743,37873.700
06. Dez. 202142,3843,5542,0942,8242,821.671.700
03. Dez. 202142,2442,3841,4941,7341,73802.700
02. Dez. 202140,9642,4940,8941,9741,971.251.600
01. Dez. 202141,0341,8940,5240,5340,53941.000
30. Nov. 202140,6840,9839,8740,3940,391.466.300
29. Nov. 202141,4641,5840,4841,1441,141.418.100
26. Nov. 202141,7741,7840,7141,1141,11719.900
24. Nov. 202142,8442,8442,0242,3342,33640.600
23. Nov. 202142,8243,1242,6043,0443,04688.100
22. Nov. 202142,0043,2141,8142,7642,76850.300
19. Nov. 202142,3842,6241,9641,9941,99994.900
18. Nov. 202143,9343,9642,3942,6342,631.003.400
17. Nov. 202144,5044,6843,5643,7343,73615.100
16. Nov. 202144,8744,8844,4244,6844,68705.100
15. Nov. 202144,8045,0044,4744,5644,56656.200
12. Nov. 202144,1744,6244,1244,5544,55716.400
11. Nov. 202143,7644,1343,2243,8543,85759.200
10. Nov. 202143,4144,0543,3743,7643,761.155.500
09. Nov. 202144,2844,5543,4143,4643,461.381.800
08. Nov. 202144,3844,4943,7644,2744,27952.500
05. Nov. 202144,3744,7643,9144,1544,15856.200
04. Nov. 202143,9144,5543,3443,7243,721.090.700
03. Nov. 202143,2544,4742,7843,6143,611.275.800
02. Nov. 202146,8346,9543,5043,5443,542.524.800
01. Nov. 202147,0048,1346,8748,1048,10784.300
29. Okt. 202147,8148,0646,6046,8546,852.373.400
28. Okt. 202146,8347,9746,8347,9547,951.224.700
27. Okt. 202147,3747,7646,4146,4346,43650.900
26. Okt. 202147,9648,0447,2947,3247,32648.400
25. Okt. 202147,3947,8747,1447,7547,75700.700
22. Okt. 202147,7248,3747,3747,3947,39622.100
21. Okt. 202147,1647,5646,7647,5447,54701.900
20. Okt. 202146,1747,3946,0147,1647,16675.800
19. Okt. 202146,4946,4945,9946,1746,17508.400
18. Okt. 202145,5846,3945,3546,1846,18526.400
15. Okt. 202146,1146,5845,6945,7245,72697.500
14. Okt. 202144,7045,9244,7045,8245,82750.700
13. Okt. 202145,3245,7144,4144,4844,48702.200
12. Okt. 202145,4645,6144,9745,3345,33519.900
11. Okt. 202145,4645,8145,1145,2745,27570.600
08. Okt. 202145,4245,7945,1845,2545,25344.500
07. Okt. 202145,1345,9745,1345,5745,57695.400
06. Okt. 202145,0045,2744,0144,8944,89627.500
05. Okt. 202146,1246,3045,2245,4545,45867.700
04. Okt. 202145,3346,4245,3046,0546,05816.200
01. Okt. 202145,0945,9144,6145,5145,51838.500
30. Sept. 202147,0047,0044,8344,8444,84827.000
29. Sept. 202146,5547,2046,2046,8646,86622.100
28. Sept. 202146,9747,3946,2446,3046,30823.800
27. Sept. 202146,9347,8646,8447,0347,03844.100
24. Sept. 202146,0046,9645,8046,5946,59693.200
23. Sept. 202146,2246,8446,1946,2046,20431.500
22. Sept. 202145,8946,4045,8645,8945,89631.700
21. Sept. 202146,0046,3245,4045,4545,45548.300
20. Sept. 202145,2245,7144,8145,6545,65681.100
17. Sept. 202146,1846,5445,9846,1646,161.922.100
16. Sept. 202147,1147,4246,5246,6046,60487.500
15. Sept. 202146,3447,2446,2047,1747,17567.000
14. Sept. 202147,4247,6346,5046,5146,51726.700
14. Sept. 20210.42 Dividende
13. Sept. 202147,2447,8847,1247,7847,36981.800
10. Sept. 202147,3147,7046,6746,6846,27713.400
09. Sept. 202146,2047,4846,2047,1446,73811.300
08. Sept. 202146,8747,0446,2046,2945,88496.700
07. Sept. 202147,6447,7646,7847,0746,66658.200
03. Sept. 202148,6548,7347,6447,6747,25470.300
02. Sept. 202148,3248,6248,0448,6248,19442.400
01. Sept. 202148,6448,8047,9948,2647,84453.500
31. Aug. 202149,2249,2248,1548,3947,96760.700
30. Aug. 202149,5749,7649,0949,1148,68473.800
27. Aug. 202148,6849,7448,6849,4449,01440.800
26. Aug. 202149,2049,2048,3148,5748,14410.100
25. Aug. 202148,6549,9248,5749,2248,79469.100
24. Aug. 202148,3948,9148,3848,5548,12350.300
23. Aug. 202148,4948,4947,8448,1547,73443.200
20. Aug. 202146,7748,0146,7247,8047,38972.700
19. Aug. 202147,2647,6446,5446,8946,48439.400
18. Aug. 202148,0048,6347,7347,7947,37584.200
17. Aug. 202149,0749,2747,6548,2247,80510.600
16. Aug. 202149,4749,8048,7849,5349,09466.300
13. Aug. 202149,5949,9149,1849,7549,31412.800
12. Aug. 202149,7349,9449,2749,6149,17387.600
11. Aug. 202148,6049,7348,2249,7149,27553.700
10. Aug. 202147,5048,5447,1248,4047,97467.700
09. Aug. 202148,0048,2147,4147,6447,22389.900
06. Aug. 202148,8949,0048,0348,1847,76429.900
05. Aug. 202148,4048,9048,1648,3947,96484.000
04. Aug. 202148,8349,4648,0348,0947,67847.000
03. Aug. 202148,0048,9046,5148,8148,381.432.200
02. Aug. 202148,4549,6448,0348,0547,631.249.200
30. Juli 202148,4849,1647,9148,0347,612.512.500
29. Juli 202148,2249,0548,0048,6148,18803.900
28. Juli 202147,9748,2247,0647,5947,17664.100
27. Juli 202147,7948,0147,3547,7947,37740.400
26. Juli 202148,4948,7547,9248,1647,74782.600
23. Juli 202148,3348,5447,5648,4648,03574.600
22. Juli 202148,6048,6047,5447,7947,37605.000
21. Juli 202148,7849,5348,2548,6248,19641.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...