Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.161,64 +160,04 (+0,89%) Euro Stoxx 50
4.959,92 +38,44 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.488,84 +330,02 (+0,56%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.40 | 0.00 | - | - | 1 |
| 3.92 | 0.00 | - | 2 | 3 | 220.00 | 2.50 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 2 | 0 | 230.00 | 6.82 | 0.00 | - | 13 | 0 |
| 0.73 | 0.00 | - | 1 | 57 | 240.00 | 17.50 | 0.00 | - | 2 | 26 |
| 2.77 | 0.00 | - | 24 | 28 | 250.00 | 25.22 | 0.00 | - | 13 | 0 |
| 1.60 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 144.50 | 0.00 | - | - | 0 |
