Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517C00220000 | 2024-04-25 9:38AM EDT | 220.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LECO240517C00240000 | 2024-04-24 2:55PM EDT | 240.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.32% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LECO240517P00230000 | 2024-04-25 3:53PM EDT | 230.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |