Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00135000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
LEA240621C00135000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
LEA240920C00135000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
LEA241115C00135000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
LEA240621P00135000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 19.32% |
LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |