Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.072,68 +176,18 (+0,98%) Euro Stoxx 50
4.938,84 +48,23 (+0,99%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0800 +0,0073 (+0,68%) Bitcoin EUR
56.147,58 +1.839,98 (+3,39%)
Lear Corporation (LEA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 0.00% |
| LEA240517C00130000 | 2024-05-02 12:37PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 3.13% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 12.50% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LEA240517P00120000 | 2024-05-02 10:21AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 125.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 1.56% |
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
