Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.577,18 +78,80 (+0,43%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,00 -3,30 (-0,14%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.775,36 -1.189,36 (-2,05%)
Lear Corporation (LEA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 3 | 3 | 120.00 | 0.50 | 0.00 | - | 10 | 35 |
| 4.00 | 0.00 | - | 37 | 88 | 125.00 | 1.00 | 0.00 | - | 5 | 539 |
| 1.42 | 0.00 | - | 4 | 38 | 130.00 | 3.40 | 0.00 | - | 37 | 68 |
| 0.28 | 0.00 | - | 6 | 39 | 135.00 | 8.55 | 0.00 | - | 1 | 70 |
| 0.15 | 0.00 | - | 9 | 214 | 140.00 | 8.90 | 0.00 | - | 47 | 0 |
| 1.42 | 0.00 | - | 2 | 24 | 145.00 | 12.79 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 5 | 65 | 150.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
