Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00130000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 3.10 | 2.10 | 2.35 | +1.70 | +121.43% | 1 | 28 | 24.46% |
LEA240621C00130000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | +0.70 | +20.00% | 6 | 427 | 22.32% |
LEA240920C00130000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.10 | 8.30 | 8.60 | 0.00 | - | 6 | 29 | 25.64% |
LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 50.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00130000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -1.20 | -54.55% | 1 | 68 | 21.88% |
LEA240621P00130000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -2.40 | -42.86% | 1 | 86 | 21.58% |
LEA240920P00130000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.15 | 6.20 | 6.50 | 0.00 | - | 14 | 8 | 22.36% |
LEA241115P00130000 | 2024-05-06 2:50PM EDT | 2024-11-15 | 9.80 | 7.70 | 8.40 | 0.00 | - | 1 | 359 | 23.85% |
LEA241220P00130000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 9.40 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 25.61% |