Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00145000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
LEA240621C00145000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
LEA240920C00145000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
LEA241115C00145000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00145000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LEA240621P00145000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 31.41% |
LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |