Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517C00130000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.45 | -0.02 | -1.41% | 21 | 38 | 22.17% |
LEA240621C00130000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 427 | 22.08% |
LEA240920C00130000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.10 | 7.30 | 7.80 | 0.00 | - | 6 | 29 | 26.00% |
LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 50.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LEA240517P00130000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.10 | -1.20 | -35.29% | 20 | 68 | 20.92% |
LEA240621P00130000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 5.60 | 4.00 | 4.30 | 0.00 | - | 2 | 86 | 21.80% |
LEA240920P00130000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.15 | 7.00 | 7.40 | 0.00 | - | 14 | 8 | 22.34% |
LEA241115P00130000 | 2024-05-06 2:50PM EDT | 2024-11-15 | 9.80 | 8.60 | 9.20 | 0.00 | - | 1 | 359 | 23.62% |
LEA241220P00130000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 9.40 | 9.30 | 9.80 | 0.00 | - | 1 | 0 | 23.19% |