Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.642,27 -169,98 (-0,27%)
Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621C00002500 | 2024-03-15 3:02PM EDT | 2.50 | 6.20 | 10.20 | 11.50 | 0.00 | - | 3 | 1 | 0.00% |
| LE240621C00005000 | 2023-12-05 4:01PM EDT | 5.00 | 2.90 | 3.40 | 5.30 | 0.00 | - | 8 | 6 | 0.00% |
| LE240621C00007500 | 2024-04-12 3:33PM EDT | 7.50 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 653.13% |
| LE240621C00010000 | 2024-06-05 9:51AM EDT | 10.00 | 3.45 | 4.20 | 5.60 | 0.00 | - | 1 | 31 | 316.02% |
| LE240621C00012500 | 2024-06-13 3:51PM EDT | 12.50 | 2.20 | 1.65 | 2.50 | 0.00 | - | 1 | 137 | 110.16% |
| LE240621C00015000 | 2024-06-14 10:57AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | +0.09 | +42.86% | 13 | 416 | 60.94% |
| LE240621C00017500 | 2024-06-07 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 150.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621P00007500 | 2024-06-10 11:16AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 279.69% |
| LE240621P00010000 | 2024-06-05 1:59PM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 4 | 25 | 308.59% |
| LE240621P00012500 | 2024-06-11 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 151.56% |
| LE240621P00015000 | 2024-06-06 11:50AM EDT | 15.00 | 2.42 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 96.09% |
