Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LE240517C00007500 | 2024-04-09 2:30PM EDT | 7.50 | 4.81 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 514.06% |
LE240517C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 3.72 | 4.80 | 6.20 | 0.00 | - | 6 | 5 | 322.66% |
LE240517C00012500 | 2024-05-08 10:59AM EDT | 12.50 | 1.79 | 2.35 | 2.60 | 0.00 | - | 4 | 67 | 68.75% |
LE240517C00015000 | 2024-05-10 3:52PM EDT | 15.00 | 0.30 | 0.15 | 0.35 | +0.15 | +100.00% | 7 | 85 | 44.73% |
LE240517C00017500 | 2024-04-30 10:09AM EDT | 17.50 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 204.10% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LE240517P00007500 | 2024-03-27 10:38AM EDT | 7.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 573.05% |
LE240517P00010000 | 2024-04-29 12:03PM EDT | 10.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 383.98% |
LE240517P00012500 | 2024-05-08 10:59AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 87.50% |
LE240517P00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 51.95% |