Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.740,52 +60,32 (+0,32%) Euro Stoxx 50
5.053,69 +28,52 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.362,40 -30,50 (-1,27%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.440,60 -3,29 (-0,01%)
Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621C00002500 | 2024-03-15 3:02PM EDT | 2.50 | 6.20 | 10.20 | 11.50 | 0.00 | - | 3 | 1 | 521.88% |
| LE240621C00005000 | 2023-12-05 4:01PM EDT | 5.00 | 2.90 | 3.40 | 5.30 | 0.00 | - | 8 | 6 | 0.00% |
| LE240621C00007500 | 2024-04-12 3:33PM EDT | 7.50 | 5.41 | 7.20 | 8.70 | 0.00 | - | 10 | 5 | 384.38% |
| LE240621C00010000 | 2024-03-27 2:54PM EDT | 10.00 | 1.34 | 3.20 | 3.60 | 0.00 | - | 11 | 37 | 70.70% |
| LE240621C00012500 | 2024-05-16 11:53AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LE240621C00015000 | 2024-05-21 2:07PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LE240621C00017500 | 2024-05-17 12:46PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LE240621P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LE240621P00012500 | 2024-05-09 10:39AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LE240621P00015000 | 2024-05-20 10:03AM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
