Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.730,18 -192,85 (-0,50%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.202,44 +1.045,79 (+1,68%) CMC Crypto 200
1.445,69 -22,24 (-1,52%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115C00120000 | 2024-05-23 3:07PM EDT | 120.00 | 30.70 | 27.80 | 30.70 | 0.00 | - | 4 | 5 | 40.98% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 125.00 | 16.80 | 23.30 | 27.00 | 0.00 | - | 2 | 0 | 40.11% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 130.00 | 9.35 | 22.70 | 24.80 | 0.00 | - | 1 | 2 | 43.07% |
| LDOS241115C00135000 | 2024-05-20 3:14PM EDT | 135.00 | 20.37 | 15.70 | 18.90 | 0.00 | - | 1 | 5 | 34.55% |
| LDOS241115C00140000 | 2024-06-03 12:29PM EDT | 140.00 | 12.73 | 12.10 | 15.10 | -3.37 | -20.93% | 1 | 4 | 31.76% |
| LDOS241115C00145000 | 2024-05-15 3:44PM EDT | 145.00 | 12.48 | 9.00 | 12.70 | 0.00 | - | 3 | 43 | 31.98% |
| LDOS241115C00150000 | 2024-05-31 11:38AM EDT | 150.00 | 7.90 | 6.70 | 10.00 | 0.00 | - | 1 | 62 | 30.60% |
| LDOS241115C00155000 | 2024-05-31 11:36AM EDT | 155.00 | 5.90 | 4.50 | 6.60 | 0.00 | - | 47 | 60 | 26.53% |
| LDOS241115C00160000 | 2024-05-29 3:47PM EDT | 160.00 | 4.20 | 2.75 | 6.00 | -0.40 | -8.70% | 1 | 44 | 29.01% |
| LDOS241115C00165000 | 2024-05-16 3:13PM EDT | 165.00 | 4.05 | 1.75 | 5.00 | 0.00 | - | 1 | 223 | 29.80% |
| LDOS241115C00170000 | 2024-05-22 11:40AM EDT | 170.00 | 3.25 | 1.00 | 3.90 | 0.00 | - | 1 | 157 | 29.67% |
| LDOS241115C00175000 | 2024-05-13 2:17PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.55% |
| LDOS241115C00180000 | 2024-03-26 11:05AM EDT | 180.00 | 0.51 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 22.89% |
| LDOS241115C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 110.00 | 3.80 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 29.93% |
| LDOS241115P00115000 | 2024-05-09 11:38AM EDT | 115.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 37.67% |
| LDOS241115P00120000 | 2024-05-13 1:24PM EDT | 120.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 33.40% |
| LDOS241115P00125000 | 2024-05-15 1:21PM EDT | 125.00 | 1.84 | 1.10 | 2.20 | 0.00 | - | 11 | 29 | 24.78% |
| LDOS241115P00135000 | 2024-05-22 3:07PM EDT | 135.00 | 2.95 | 2.80 | 6.00 | 0.00 | - | - | 4 | 27.77% |
| LDOS241115P00140000 | 2024-05-31 12:49PM EDT | 140.00 | 6.10 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 22.44% |
| LDOS241115P00145000 | 2024-05-31 12:13PM EDT | 145.00 | 8.00 | 6.10 | 8.00 | 0.00 | - | 15 | 67 | 21.22% |
| LDOS241115P00150000 | 2024-05-31 12:13PM EDT | 150.00 | 10.40 | 8.50 | 10.50 | 0.00 | - | 33 | 142 | 20.37% |
