Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.837,64 +125,06 (+0,20%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 13 |
| 59.40 | 0.00 | - | - | 1 | 85.00 | 2.48 | 0.00 | - | 1 | 13 |
| 54.50 | 0.00 | - | 3 | 6 | 90.00 | 2.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 10 | 16 |
| 29.80 | 0.00 | - | 1 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 44 |
| 39.60 | 0.00 | - | 10 | 20 | 105.00 | 1.25 | 0.00 | - | 2 | 74 |
| 36.35 | 0.00 | - | 2 | 26 | 110.00 | 2.37 | 0.00 | - | 3 | 16 |
| 31.40 | 0.00 | - | 2 | 33 | 115.00 | 0.65 | 0.00 | - | 1 | 69 |
| 25.51 | 0.00 | - | 4 | 31 | 120.00 | 0.50 | 0.00 | - | 3 | 118 |
| 21.26 | 0.00 | - | 1 | 88 | 125.00 | 0.63 | 0.00 | - | 1 | 65 |
| 15.80 | 0.00 | - | 14 | 425 | 130.00 | 1.10 | +0.20 | +22.22% | 3 | 63 |
| 12.50 | 0.00 | - | 8 | 1,927 | 135.00 | 1.65 | 0.00 | - | 9 | 188 |
| 7.62 | -0.88 | -10.35% | 7 | 1,713 | 140.00 | 3.00 | 0.00 | - | 2 | 131 |
| 5.00 | -0.70 | -12.28% | 2 | 1,059 | 145.00 | 5.70 | +0.50 | +9.62% | 6 | 120 |
| 3.30 | 0.00 | - | 5 | 380 | 150.00 | 7.70 | 0.00 | - | 6 | 106 |
| 1.66 | -0.49 | -22.79% | 32 | 104 | 155.00 | 8.20 | 0.00 | - | - | 8 |
| 0.98 | -0.13 | -11.71% | 1 | 424 | 160.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 621 | 165.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 9 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
