Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.070,45 +453,35 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.053,86 -469,84 (-0,73%) CMC Crypto 200
1.511,58 -14,84 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00085000 | 2024-05-08 9:30AM EDT | 85.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240816C00090000 | 2024-05-08 9:30AM EDT | 90.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 100.00 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS240816C00105000 | 2024-05-07 2:08PM EDT | 105.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LDOS240816C00110000 | 2024-05-02 11:49AM EDT | 110.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00115000 | 2024-05-16 12:26PM EDT | 115.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LDOS240816C00120000 | 2024-05-06 1:41PM EDT | 120.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS240816C00125000 | 2024-05-20 12:22PM EDT | 125.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00130000 | 2024-05-17 12:03PM EDT | 130.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDOS240816C00135000 | 2024-05-20 12:13PM EDT | 135.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240816C00140000 | 2024-05-22 1:25PM EDT | 140.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDOS240816C00145000 | 2024-05-21 1:52PM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDOS240816C00150000 | 2024-05-21 10:16AM EDT | 150.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| LDOS240816C00155000 | 2024-05-20 11:32AM EDT | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LDOS240816C00160000 | 2024-05-21 9:42AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LDOS240816C00165000 | 2024-05-22 11:31AM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| LDOS240816C00170000 | 2024-05-13 12:41PM EDT | 170.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LDOS240816C00180000 | 2024-05-06 11:21AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LDOS240816C00185000 | 2024-05-06 11:21AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00080000 | 2024-02-13 10:45AM EDT | 80.00 | 2.33 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 70.26% |
| LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 85.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 61.67% |
| LDOS240816P00090000 | 2023-12-28 1:05PM EDT | 90.00 | 2.15 | 1.05 | 1.50 | 0.00 | - | 2 | 6 | 71.83% |
| LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 95.00 | 2.15 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 55.18% |
| LDOS240816P00100000 | 2024-05-15 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 105.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 74 | 53.35% |
| LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 110.00 | 2.37 | 0.00 | 4.00 | 0.00 | - | 3 | 16 | 54.39% |
| LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LDOS240816P00120000 | 2024-05-07 10:11AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LDOS240816P00130000 | 2024-05-14 9:39AM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDOS240816P00135000 | 2024-05-22 3:54PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LDOS240816P00140000 | 2024-05-20 12:26PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LDOS240816P00145000 | 2024-05-22 1:41PM EDT | 145.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LDOS240816P00150000 | 2024-05-22 3:17PM EDT | 150.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
