Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.284,95 +121,43 (+0,67%) Euro Stoxx 50
4.950,10 +42,80 (+0,87%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00130000 | 2024-06-13 9:31AM EDT | 130.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 135.00 | 14.49 | 10.20 | 13.70 | 0.00 | - | - | 1 | 42.03% |
| LDOS240719C00140000 | 2024-06-20 3:46PM EDT | 140.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| LDOS240719C00145000 | 2024-06-21 3:50PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 459 | 0.00% |
| LDOS240719C00150000 | 2024-06-21 3:59PM EDT | 150.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 1,443 | 1.56% |
| LDOS240719C00155000 | 2024-06-21 11:58AM EDT | 155.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 6.25% |
| LDOS240719C00160000 | 2024-06-21 11:03AM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 6.25% |
| LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.57% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719P00120000 | 2024-06-10 12:00PM EDT | 120.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LDOS240719P00135000 | 2024-06-18 1:52PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| LDOS240719P00140000 | 2024-06-20 12:48PM EDT | 140.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| LDOS240719P00145000 | 2024-06-21 1:06PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
| LDOS240719P00150000 | 2024-06-21 3:34PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
