Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00130000 | 2024-06-13 9:31AM EDT | 130.00 | 17.10 | 12.20 | 15.60 | 0.00 | - | 4 | 4 | 39.72% |
| LDOS240719C00135000 | 2024-05-23 3:43PM EDT | 135.00 | 14.49 | 8.70 | 10.80 | 0.00 | - | - | 1 | 31.64% |
| LDOS240719C00140000 | 2024-06-14 10:25AM EDT | 140.00 | 4.80 | 4.40 | 6.50 | -3.20 | -40.00% | 1 | 6 | 25.50% |
| LDOS240719C00145000 | 2024-06-14 10:12AM EDT | 145.00 | 1.85 | 1.95 | 4.00 | -0.50 | -21.28% | 4 | 28 | 26.29% |
| LDOS240719C00150000 | 2024-06-14 3:56PM EDT | 150.00 | 0.75 | 0.60 | 0.85 | -0.15 | -16.67% | 1 | 1,393 | 16.82% |
| LDOS240719C00155000 | 2024-06-13 12:31PM EDT | 155.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 6 | 34 | 33.62% |
| LDOS240719C00160000 | 2024-05-30 9:56AM EDT | 160.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 48 | 42.15% |
| LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 165.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 48.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719P00120000 | 2024-06-10 12:00PM EDT | 120.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.93% |
| LDOS240719P00135000 | 2024-06-14 10:41AM EDT | 135.00 | 0.50 | 0.00 | 0.85 | -0.05 | -9.09% | 1 | 9 | 21.66% |
| LDOS240719P00140000 | 2024-06-14 10:41AM EDT | 140.00 | 1.50 | 0.65 | 2.25 | +0.40 | +36.36% | 1 | 20 | 22.12% |
| LDOS240719P00145000 | 2024-06-12 10:22AM EDT | 145.00 | 2.56 | 2.35 | 3.30 | 0.00 | - | 10 | 26 | 14.79% |
| LDOS240719P00150000 | 2024-06-06 12:09PM EDT | 150.00 | 6.80 | 6.00 | 8.10 | 0.00 | - | 3 | 38 | 23.63% |
