Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00090000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
LCII240621P00090000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
LCII240719P00090000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
LCII241018P00090000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |