Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.396,16 +3.738,93 (+6,84%)
LCI Industries (LCII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 7.30 | 8.90 | 0.00 | - | - | 2 | 56.37% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 1.90 | 2.45 | 3.40 | 0.00 | - | 13 | 102 | 54.96% |
| LCII240517C00115000 | 2024-05-03 2:15PM EDT | 115.00 | 1.30 | 1.10 | 1.40 | +0.26 | +25.00% | 9 | 40 | 48.02% |
| LCII240517C00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 77 | 384 | 49.61% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 1 | 3 | 56.74% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 8 | 32 | 104.81% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 71.88% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | - | 5 | 118.34% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.34% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 85.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 159.08% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 63 | 290 | 218.90% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.83% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 43 | 103.03% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.25 | 0.50 | 0.00 | - | 5 | 8 | 58.15% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 1.20 | 0.50 | 0.80 | 0.00 | - | 17 | 734 | 50.64% |
| LCII240517P00100000 | 2024-05-03 1:53PM EDT | 100.00 | 1.40 | 1.30 | 4.40 | -1.25 | -47.17% | 5 | 33 | 67.29% |
| LCII240517P00105000 | 2024-04-26 10:43AM EDT | 105.00 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 11 | 47.34% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 7.90 | 5.40 | 6.00 | 0.00 | - | 1 | 85 | 48.32% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 7.60 | 10.90 | 0.00 | - | 1 | 10 | 66.43% |
