Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00085000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
LCII240621P00085000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
LCII240719P00085000 | 2024-02-05 3:53PM EDT | 2024-07-19 | 3.00 | 0.15 | 4.80 | 0.00 | - | - | 50 | 56.54% |
LCII241018P00085000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |