Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00080000 | 2024-04-15 9:59AM EDT | 2024-05-17 | 1.99 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.88% |
LCII240621P00080000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 11 | 54.59% |
LCII240719P00080000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.30 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 70.43% |
LCII241018P00080000 | 2024-04-30 11:54AM EDT | 2024-10-18 | 3.20 | 1.40 | 4.20 | 0.00 | - | 1 | 3 | 55.55% |