Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517C00135000 | 2024-04-01 11:53AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 75.98% |
LCII240621C00135000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.60 | 0.00 | - | - | 1 | 42.02% |
LCII240719C00135000 | 2024-04-29 11:10AM EDT | 2024-07-19 | 1.25 | 0.60 | 1.30 | 0.00 | - | 10 | 10 | 40.77% |
LCII241018C00135000 | 2024-02-20 1:33PM EDT | 2024-10-18 | 7.10 | 4.10 | 8.20 | 0.00 | - | - | 1 | 57.06% |