Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517C00115000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.45 | 1.00 | 1.35 | +0.15 | +11.54% | 4 | 37 | 50.56% |
LCII240621C00115000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 2.75 | 2.45 | 3.10 | 0.00 | - | 14 | 15 | 38.75% |
LCII240719C00115000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 4.30 | 2.00 | 4.80 | +0.10 | +2.38% | 3 | 14 | 39.98% |
LCII241018C00115000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 10.48 | 7.50 | 8.80 | 0.00 | - | 1 | 7 | 40.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00115000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 9.80 | 6.70 | 9.70 | 0.00 | - | 1 | 10 | 62.55% |
LCII240719P00115000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 11.50 | 11.20 | 13.10 | 0.00 | - | 1 | 61 | 43.83% |
LCII241018P00115000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 17.00 | 12.70 | 17.00 | 0.00 | - | 2 | 4 | 43.15% |