Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517C00105000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.70 | 5.30 | 5.90 | +2.10 | +58.33% | 2 | 54 | 51.49% |
LCII240621C00105000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 8.10 | 7.10 | 7.80 | 0.00 | - | - | 25 | 40.88% |
LCII241018C00105000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 11.20 | 12.50 | 13.80 | 0.00 | - | 2 | 5 | 43.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LCII240517P00105000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 2.30 | 2.15 | 2.65 | -1.10 | -32.35% | 2 | 11 | 51.22% |
LCII240621P00105000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 5.70 | 4.50 | 4.90 | 0.00 | - | 2 | 4 | 41.09% |
LCII240719P00105000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 6.60 | 5.40 | 6.70 | 0.00 | - | 6 | 18 | 42.04% |
LCII241018P00105000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 11.40 | 8.20 | 10.40 | 0.00 | - | - | 5 | 41.36% |