Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.730,93 +55,25 (+0,14%) Gold
2.336,00 +27,40 (+1,19%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.998,03 -696,80 (-1,17%)
LCI Industries (LCII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 63 | 290 |
| - | - | - | - | - | 80.00 | 1.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 90.00 | 0.74 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 17 | 734 |
| 8.17 | 0.00 | - | - | 2 | 100.00 | 1.20 | -0.20 | -14.29% | 2 | 33 |
| 5.70 | +2.10 | +58.33% | 2 | 54 | 105.00 | 2.30 | -1.10 | -32.35% | 2 | 11 |
| 1.90 | 0.00 | - | 13 | 102 | 110.00 | 7.90 | 0.00 | - | 1 | 85 |
| 1.45 | +0.15 | +11.54% | 4 | 37 | 115.00 | 9.80 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 77 | 384 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 32 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 170.00 | - | - | - | - | - |
