Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.789,01 +552,94 (+1,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.835,30 -780,14 (-1,31%) CMC Crypto 200
1.357,38 +44,75 (+3,41%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
LCI Industries (LCII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 8.20 | 9.60 | 0.00 | - | - | 2 | 58.30% |
| LCII240517C00105000 | 2024-05-06 10:43AM EDT | 105.00 | 5.70 | 4.80 | 5.50 | +2.10 | +58.33% | 2 | 54 | 51.93% |
| LCII240517C00110000 | 2024-05-01 10:53AM EDT | 110.00 | 1.90 | 1.95 | 2.85 | 0.00 | - | 13 | 102 | 53.27% |
| LCII240517C00115000 | 2024-05-06 10:06AM EDT | 115.00 | 1.45 | 1.00 | 1.35 | +0.15 | +11.54% | 4 | 37 | 52.81% |
| LCII240517C00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.40 | 0.40 | 1.15 | 0.00 | - | 77 | 384 | 57.81% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 54.35% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 70.70% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 82.32% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 5 | 119.82% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 200.44% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 98.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 187.11% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 112.50% |
| LCII240517P00080000 | 2024-04-15 9:59AM EDT | 80.00 | 1.99 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.88% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 86.91% |
| LCII240517P00090000 | 2024-04-22 1:28PM EDT | 90.00 | 0.74 | 0.15 | 0.50 | 0.00 | - | 5 | 8 | 67.29% |
| LCII240517P00095000 | 2024-04-30 1:14PM EDT | 95.00 | 1.20 | 0.40 | 0.90 | 0.00 | - | 17 | 734 | 60.99% |
| LCII240517P00100000 | 2024-05-06 9:52AM EDT | 100.00 | 1.20 | 0.50 | 1.35 | -0.20 | -14.29% | 2 | 33 | 55.96% |
| LCII240517P00105000 | 2024-05-06 10:47AM EDT | 105.00 | 2.30 | 2.40 | 2.90 | -1.10 | -32.35% | 2 | 11 | 50.81% |
| LCII240517P00110000 | 2024-04-30 2:29PM EDT | 110.00 | 7.90 | 3.20 | 5.40 | 0.00 | - | 1 | 85 | 52.86% |
| LCII240517P00115000 | 2024-04-25 10:14AM EDT | 115.00 | 9.80 | 6.70 | 9.70 | 0.00 | - | 1 | 10 | 65.33% |
