Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.924,13 +29,88 (+0,12%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 3,211 | 2023-09-29 | 3.15 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 77 | 2023-10-06 | 3.15 | 0.00 | - | 10 | 9 |
| 0.09 | 0.00 | - | 1 | 5 | 2023-10-13 | 3.08 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 1,595 | 2023-10-20 | 3.50 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 201 | 91 | 2023-10-27 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 151 | 8,044 | 2023-11-17 | 3.35 | 0.00 | - | 1 | 1,507 |
| 0.15 | -0.02 | -11.76% | 107 | 4,423 | 2024-01-19 | 3.87 | 0.00 | - | 2 | 156 |
| 0.19 | -0.04 | -17.39% | 1 | 504 | 2024-02-16 | 3.25 | 0.00 | - | 1 | 141 |
| 0.35 | 0.00 | - | 1 | 667 | 2024-04-19 | 3.45 | 0.00 | - | 1 | 8 |
