Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.914,00 +18,47 (+0,07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,011 | 7,416 | 2023-09-29 | 0.91 | +0.07 | +8.33% | 429 | 2,485 |
| 0.05 | -0.02 | -28.57% | 228 | 1,616 | 2023-10-06 | 0.92 | +0.07 | +8.24% | 144 | 699 |
| 0.09 | -0.02 | -18.18% | 378 | 2,099 | 2023-10-13 | 0.97 | +0.05 | +5.43% | 117 | 745 |
| 0.13 | -0.02 | -13.33% | 8,302 | 15,718 | 2023-10-20 | 1.00 | +0.06 | +6.38% | 3,244 | 15,050 |
| 0.14 | -0.05 | -26.32% | 105 | 2,236 | 2023-10-27 | 1.02 | +0.10 | +10.87% | 4 | 182 |
| 0.29 | -0.03 | -9.38% | 1,418 | 17,228 | 2023-11-17 | 1.20 | +0.07 | +6.19% | 65 | 20,435 |
| 0.51 | -0.02 | -3.77% | 10,237 | 47,233 | 2024-01-19 | 1.38 | +0.08 | +6.15% | 10,007 | 54,261 |
| 0.59 | +0.01 | +1.72% | 27 | 1,103 | 2024-02-16 | 0.95 | 0.00 | - | 3 | 1,013 |
| 0.75 | -0.04 | -5.06% | 27 | 659 | 2024-04-19 | 1.52 | +0.08 | +5.56% | 8 | 1,032 |
| 0.88 | +0.02 | +2.33% | 2 | 41 | 2024-05-17 | - | - | - | - | - |
