Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.588,34 +68,51 (+0,12%) CMC Crypto 200
1.331,15 +54,17 (+4,24%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 3,606 | 3,172 | 2024-05-10 | 0.77 | -0.03 | -3.75% | 108 | 564 |
| 0.07 | 0.00 | - | 761 | 10,992 | 2024-05-17 | 0.83 | -0.06 | -6.74% | 62 | 6,556 |
| 0.09 | 0.00 | - | 105 | 522 | 2024-05-24 | 1.06 | 0.00 | - | 1 | 103 |
| 0.10 | -0.04 | -28.57% | 108 | 248 | 2024-05-31 | 1.00 | 0.00 | - | 2 | 39 |
| 0.10 | +0.02 | +25.00% | 14 | 167 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 21 | 2024-06-14 | 0.95 | +0.95 | - | 30 | 0 |
| 0.15 | 0.00 | - | 92 | 3,667 | 2024-06-21 | 1.21 | 0.00 | - | 5 | 2,377 |
| 0.26 | +0.01 | +4.00% | 14 | 644 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 5,327 |
| 0.31 | 0.00 | - | 21 | 1,796 | 2024-09-20 | 1.28 | -0.15 | -10.49% | 31 | 5,112 |
| 0.41 | +0.01 | +2.50% | 54 | 78 | 2024-11-15 | 1.57 | 0.00 | - | 4 | 20 |
| 0.40 | +0.02 | +5.26% | 10 | 3,346 | 2025-01-17 | 1.71 | 0.00 | - | 10 | 10,815 |
| 0.52 | +0.03 | +6.12% | 1 | 232 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 93 |
| 0.61 | +0.09 | +17.31% | 81 | 2,592 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
| 0.68 | 0.00 | - | 27 | 1,299 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 142 |
| 0.74 | +0.15 | +25.42% | 12 | 1,723 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 280 |
| 0.78 | -0.05 | -6.02% | 265 | 1,635 | 2026-08-21 | 2.30 | 0.00 | - | 40 | 573 |
| 0.80 | +0.80 | - | - | 46 | 2026-12-18 | - | - | - | - | - |
