Deutsche Märkte geschlossen
DAX
18.166,91 +249,63 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.250,94 +165,14 (+0,43%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.391,91 -301,95 (-0,51%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -50.00% | 3,768 | 9,561 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 422 | 13,398 |
| 0.11 | +0.02 | +22.22% | 431 | 3,755 | 2024-05-03 | 0.11 | -0.03 | -21.43% | 152 | 2,964 |
| 0.20 | +0.01 | +5.26% | 265 | 942 | 2024-05-10 | 0.21 | -0.05 | -19.23% | 32 | 2,065 |
| 0.21 | +0.01 | +5.00% | 33 | 2,788 | 2024-05-17 | 0.28 | -0.04 | -12.90% | 17 | 19,315 |
| 0.24 | 0.00 | - | 43 | 940 | 2024-05-24 | 0.32 | 0.00 | - | 22 | 178 |
| 0.21 | 0.00 | - | 77 | 312 | 2024-05-31 | 0.31 | -0.05 | -13.89% | 11 | 145 |
| 0.32 | +0.04 | +14.29% | 27 | 1,017 | 2024-06-21 | 0.41 | -0.02 | -4.65% | 360 | 10,171 |
| 0.38 | 0.00 | - | 34 | 924 | 2024-08-16 | 0.61 | 0.00 | - | 1 | 8,985 |
| 0.45 | 0.00 | - | 111 | 296 | 2024-09-20 | 0.74 | +0.04 | +5.71% | 5,737 | 4,424 |
| 0.50 | -0.03 | -5.66% | 2 | 116 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 298 |
| 0.63 | +0.05 | +8.62% | 2 | 4,874 | 2025-01-17 | 0.97 | +0.01 | +1.04% | 2 | 31,010 |
| 0.65 | 0.00 | - | 17 | 359 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 283 |
| 0.75 | +0.01 | +1.35% | 6 | 82 | 2025-06-20 | 1.23 | 0.00 | - | 87 | 154 |
| 0.81 | 0.00 | - | 1 | 1,296 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 954 |
| 0.86 | +0.06 | +7.50% | 2 | 1,273 | 2026-01-16 | 1.30 | -0.01 | -0.76% | 1 | 215 |
| 0.94 | +0.07 | +8.05% | 6 | 1,366 | 2026-08-21 | 1.45 | 0.00 | - | 1 | 4,273 |
