Deutsche Märkte öffnen in 5 Stunden 5 Minuten

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7800+0,0600 (+2,21%)
Börsenschluss: 04:00PM EDT
2,7600 -0,02 (-0,72%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:2.50
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.30+0.04+15.38%8916432024-05-310.04-0.01-20.00%1,2022,870
0.31+0.02+6.90%1933362024-06-070.09-0.01-10.00%2971,874
0.35+0.02+6.06%113052024-06-140.120.00-732,802
0.42+0.04+10.53%51313,0632024-06-210.17-0.02-10.53%54429,897
0.32-0.04-11.11%122482024-06-280.19-0.03-13.64%49830
0.36-0.23-38.98%112024-07-050.22-0.02-8.33%24,42470
0.41-0.10-19.61%101282024-07-190.300.00-36116
0.47-0.08-14.55%221,2472024-08-160.47+0.03+6.82%4410,775
0.56-0.03-5.08%2810,1892024-09-200.57+0.04+7.55%11532,521
0.60-0.09-13.04%51982024-11-150.680.00-11965
0.650.00-64,8912025-01-170.830.00-133,345
0.85+0.12+16.44%69302025-03-211.08+0.13+13.68%99450
0.84+0.34+68.00%106342025-06-201.050.00-4154
1.010.00-1021,3002025-12-191.350.00-2957
0.90-0.25-21.74%341,1982026-01-161.400.00-1302
0.990.00-71,7482026-08-211.500.00-54,310
1.07-0.07-6.14%117172026-12-180.500.00-3068