Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.480,30 +667,98 (+1,14%) CMC Crypto 200
1.333,95 +56,97 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.09 | +12.50% | 24 | 226 | 2024-05-10 | 0.03 | 0.00 | - | 1,652 | 1,450 |
| 0.80 | 0.00 | - | 76 | 3,087 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 138 | 22,848 |
| 0.82 | +0.11 | +15.49% | 12 | 1,175 | 2024-05-24 | 0.06 | 0.00 | - | 74 | 1,716 |
| 0.75 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 220 | 2,907 |
| 0.53 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.12 | +0.01 | +9.09% | 83 | 83 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.11 | - | 1 | 0 |
| 0.82 | +0.12 | +17.14% | 11 | 1,433 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 161 | 13,215 |
| 0.72 | 0.00 | - | 112 | 3,037 | 2024-08-16 | 0.29 | -0.01 | -3.33% | 83 | 12,304 |
| 0.89 | 0.00 | - | 2 | 3,140 | 2024-09-20 | 0.38 | 0.00 | - | 41 | 10,057 |
| 0.96 | 0.00 | - | 1 | 1,029 | 2024-11-15 | 0.51 | 0.00 | - | 10 | 2,111 |
| 1.01 | +0.08 | +8.60% | 6 | 3,639 | 2025-01-17 | 0.58 | -0.02 | -3.33% | 2 | 49,775 |
| 1.11 | +0.19 | +20.65% | 3 | 74 | 2025-03-21 | 0.67 | -0.09 | -11.84% | 1 | 447 |
| 0.83 | 0.00 | - | 3 | 1,581 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 181 |
| 1.14 | +0.15 | +15.15% | 5 | 316 | 2025-12-19 | 0.95 | 0.00 | - | 12 | 1,183 |
| 1.07 | -0.04 | -3.60% | 1 | 815 | 2026-01-16 | 0.98 | +0.04 | +4.26% | 26 | 40,486 |
| 1.23 | +0.03 | +2.50% | 17 | 1,471 | 2026-08-21 | 0.70 | 0.00 | - | 1 | 420 |
| 1.50 | +1.50 | - | 1 | 3 | 2026-12-18 | 0.81 | +0.81 | - | - | 6 |
