Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.036,19 +34,59 (+0,19%) Euro Stoxx 50
4.925,04 +3,56 (+0,07%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,60 +17,00 (+0,74%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.862,39 +530,00 (+0,89%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 129 | 0 |
| 1.27 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 348 | 0 |
| 1.06 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 60 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.26 | 0.00 | - | 33 | 0 |
| 1.29 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 100 | 0 | 2025-03-21 | 0.45 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.59 | 0.00 | - | 88 | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 351 |
| 1.12 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 2026-08-21 | 0.74 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
