Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.649,45 +452,18 (+0,76%) CMC Crypto 200
1.334,73 +57,75 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.15 | +8.82% | 3 | 7 | 2024-05-10 | 0.01 | +0.01 | - | 10 | 0 |
| 1.81 | +0.18 | +11.04% | 1 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 510 |
| 1.74 | +1.74 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 548 |
| 1.33 | 0.00 | - | 35 | 57 | 2024-08-16 | 0.07 | 0.00 | - | 7 | 156 |
| 1.73 | 0.00 | - | 5 | 119 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 17 | 520 |
| 1.87 | +0.27 | +16.87% | 1 | 3 | 2024-11-15 | 0.14 | 0.00 | - | 3 | 353 |
| 1.60 | 0.00 | - | 1 | 131 | 2025-01-17 | 0.20 | 0.00 | - | 21 | 41,698 |
| 1.43 | 0.00 | - | 5 | 21 | 2025-03-21 | 0.25 | 0.00 | - | 1 | 180 |
| 1.55 | 0.00 | - | 1 | 185 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 116 |
| 1.45 | 0.00 | - | 8 | 176 | 2025-12-19 | 0.38 | 0.00 | - | 10 | 216 |
| 1.80 | +0.05 | +2.86% | 3 | 444 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 857 |
| 1.77 | 0.00 | - | 1 | 1,203 | 2026-08-21 | 0.44 | 0.00 | - | 6 | 433 |
| - | - | - | - | - | 2026-12-18 | 0.47 | +0.47 | - | 2 | 60,279 |
