Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.663,95 -1.114,16 (-1,69%) CMC Crypto 200
1.528,16 +39,62 (+2,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 21 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 100 |
| 2.20 | 0.00 | - | 4 | 11 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 7,595 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | - | 1 |
| 2.24 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.35 | -0.08 | -3.29% | 1 | 13 | 2025-12-19 | 0.08 | 0.00 | - | 40 | 20 |
| 2.57 | 0.00 | - | 80 | 20 | 2026-01-16 | 0.15 | 0.00 | - | 100 | 1,267 |
| 2.31 | -0.08 | -3.35% | 2 | 337 | 2026-08-21 | 0.20 | 0.00 | - | 2 | 247 |
| 3.05 | +0.55 | +22.00% | 2 | 5 | 2026-12-18 | 0.20 | 0.00 | - | 2 | 772 |
