Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.299,12 +213,32 (+0,56%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.661,33 -679,05 (-1,13%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:29PM EDT. Markt geöffnet.
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,853 | 2024-04-26 | 2.61 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 95 | 535 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 1,517 | 2024-05-10 | 2.58 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 386 | 2,922 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 915 |
| 0.02 | 0.00 | - | 4 | 129 | 2024-05-24 | 2.56 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 74 | 5,386 | 2024-06-21 | 2.70 | 0.00 | - | 10 | 1,740 |
| 0.09 | 0.00 | - | 35 | 2,391 | 2024-08-16 | 2.70 | 0.00 | - | 2,005 | 2,099 |
| 0.10 | -0.01 | -9.09% | 2 | 2,144 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 1,194 |
| 0.19 | 0.00 | - | 1 | 110 | 2024-11-15 | 2.90 | 0.00 | - | 20 | 24 |
| 0.21 | +0.01 | +5.00% | 120 | 17,314 | 2025-01-17 | 2.88 | 0.00 | - | 5 | 54,723 |
| 0.25 | 0.00 | - | 41 | 1,569 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
| 0.28 | 0.00 | - | 25 | 970 | 2025-06-20 | 3.10 | 0.00 | - | 44 | 252 |
| 0.35 | -0.05 | -12.50% | 2 | 3,337 | 2025-12-19 | 3.30 | -0.05 | -1.49% | 12 | 11,341 |
| 0.42 | 0.00 | - | 7 | 6,284 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 2,835 |
| 0.55 | +0.06 | +12.24% | 21 | 2,345 | 2026-08-21 | 3.52 | 0.00 | - | 1 | 62 |
