Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.562,59 -479,50 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 300 | 2,991 | 2024-05-10 | 1.88 | +0.33 | +21.29% | 53 | 185 |
| 0.01 | -0.05 | -83.33% | 165 | 2,664 | 2024-05-17 | 1.80 | +0.23 | +14.65% | 3 | 446 |
| 0.02 | -0.06 | -75.00% | 9 | 67 | 2024-05-24 | 2.13 | 0.00 | - | 1 | 67 |
| 0.03 | -0.06 | -66.67% | 2 | 83 | 2024-05-31 | 1.82 | -0.35 | -16.13% | 5 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.87 | -0.18 | -8.78% | 20 | 1 |
| 0.03 | -0.07 | -70.00% | 282 | 2,301 | 2024-06-21 | 2.00 | +0.27 | +15.61% | 10 | 1,463 |
| 0.10 | -0.15 | -60.00% | 146 | 710 | 2024-08-16 | 2.20 | +0.13 | +6.28% | 1 | 92 |
| 0.11 | -0.08 | -42.11% | 2 | 503 | 2024-09-20 | 2.36 | 0.00 | - | 15 | 261 |
| 0.20 | -0.13 | -39.39% | 400 | 76 | 2024-11-15 | 2.43 | 0.00 | - | 25 | 36 |
| 0.25 | -0.09 | -26.47% | 283 | 3,195 | 2025-01-17 | 2.28 | 0.00 | - | 1 | 871 |
| 0.58 | 0.00 | - | 6 | 960 | 2025-03-21 | 2.51 | 0.00 | - | 36 | 129 |
| 0.35 | -0.19 | -35.19% | 1 | 402 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.60 | 0.00 | - | 1 | 2,663 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.43 | 0.00 | - | 3 | 451 | 2026-01-16 | 2.73 | 0.00 | - | 2 | 21 |
| 0.65 | -0.03 | -4.41% | 22 | 799 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.70 | -0.05 | -6.67% | 25 | 135 | 2026-12-18 | - | - | - | - | - |
