Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.915,74 +1.454,82 (+2,53%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 751 | 1,831 | 2024-05-10 | 1.25 | -0.16 | -11.35% | 3 | 74 |
| 0.04 | +0.01 | +33.33% | 183 | 18,367 | 2024-05-17 | 1.27 | -0.17 | -11.81% | 1 | 29,970 |
| 0.05 | +0.01 | +25.00% | 52 | 480 | 2024-05-24 | 1.50 | 0.00 | - | 2 | 25 |
| 0.05 | -0.01 | -16.67% | 75 | 487 | 2024-05-31 | 1.19 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 90 | 3,921 | 2024-06-21 | 1.48 | 0.00 | - | 2 | 7,024 |
| 0.20 | +0.02 | +11.11% | 17 | 1,049 | 2024-08-16 | 1.88 | 0.00 | - | 2 | 1,141 |
| 0.25 | +0.02 | +8.70% | 4 | 1,879 | 2024-09-20 | 1.82 | 0.00 | - | 6 | 13,566 |
| 0.30 | +0.02 | +7.14% | 15 | 389 | 2024-11-15 | 2.01 | 0.00 | - | 1 | 27 |
| 0.31 | -0.01 | -3.12% | 168 | 5,894 | 2025-01-17 | 1.92 | -0.16 | -7.69% | 1,700 | 56,855 |
| 0.45 | +0.10 | +28.57% | 25 | 722 | 2025-03-21 | 2.19 | 0.00 | - | 5,000 | 5,066 |
| 0.41 | -0.41 | -50.00% | 1 | 213 | 2025-06-20 | 2.20 | -0.07 | -3.08% | 60 | 36 |
| 0.62 | 0.00 | - | 3 | 5,419 | 2025-12-19 | 2.47 | -0.03 | -1.20% | 3 | 29,041 |
| 0.60 | 0.00 | - | 31 | 2,783 | 2026-01-16 | 2.52 | 0.00 | - | 20 | 25,398 |
| 0.67 | -0.05 | -6.94% | 6 | 3,589 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |
