Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.726,47 +490,40 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.909,43 -693,43 (-1,16%) CMC Crypto 200
1.363,99 +51,36 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 32,114 | 0 | 2024-05-10 | 0.29 | 0.00 | - | 7,829 | 0 |
| 0.35 | 0.00 | - | 7,916 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 1,449 | 0 |
| 0.36 | 0.00 | - | 2,343 | 0 | 2024-05-24 | 0.38 | 0.00 | - | 237 | 0 |
| 0.38 | 0.00 | - | 477 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 118 | 0 |
| 0.42 | 0.00 | - | 312 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 338 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2,240 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 234 | 0 |
| 0.56 | 0.00 | - | 317 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 78 | 0 |
| 0.58 | 0.00 | - | 542 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 46 | 0 |
| 0.61 | 0.00 | - | 17 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 50 | 0 |
| 0.74 | 0.00 | - | 736 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 229 | 0 |
| 0.81 | 0.00 | - | 46 | 0 | 2025-03-21 | 1.29 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 130 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 26 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.68 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | 74 | 0 | 2026-08-21 | 1.80 | 0.00 | - | 88 | 0 |
| 1.19 | 0.00 | - | 295 | 0 | 2026-12-18 | - | - | - | - | - |
