Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.800,15 -213,10 (-0,85%) CMC Crypto 200
562,98 +3,47 (+0,62%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 578 | 579 | 2023-09-29 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 222 | 327 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 117 | 4,362 | 2023-11-17 | 5.75 | 0.00 | - | 1 | 74 |
| 0.09 | -0.01 | -10.00% | 10 | 4,665 | 2024-01-19 | 5.12 | 0.00 | - | 1 | 85 |
| 0.13 | -0.01 | -7.14% | 1 | 657 | 2024-02-16 | 5.78 | 0.00 | - | 1 | 13 |
| 0.19 | -0.01 | -5.00% | 2 | 79 | 2024-04-19 | 4.82 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-05-17 | 5.80 | 0.00 | - | - | 1 |
