Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.841,37 -115,61 (-0,46%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 249 | 2023-09-29 | 3.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 51 | 2023-10-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 114 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 225 | 2023-10-20 | 4.10 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 1 | 3 | 2023-10-27 | 4.05 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 252 | 8,159 | 2023-11-17 | 4.05 | 0.00 | - | 11 | 502 |
| 0.13 | -0.01 | -7.14% | 125 | 35,842 | 2024-01-19 | 4.86 | 0.00 | - | 70 | 26,199 |
| 0.16 | 0.00 | - | 15 | 982 | 2024-02-16 | 4.85 | 0.00 | - | 5 | 106 |
| 0.25 | -0.03 | -10.71% | 12 | 2,504 | 2024-04-19 | 4.35 | 0.00 | - | 1 | 164 |
| 0.28 | -0.03 | -9.68% | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 96 | 1,970 | 2024-06-21 | 4.85 | +0.05 | +1.04% | 25 | 875 |
| 0.48 | -0.03 | -5.88% | 20 | 230 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 201 |
| 0.74 | -0.01 | -1.33% | 103 | 15,248 | 2025-01-17 | 5.17 | 0.00 | - | 6 | 18,996 |
| 0.98 | 0.00 | - | 115 | 110 | 2025-06-20 | 4.81 | 0.00 | - | - | 3 |
| 1.20 | -0.14 | -10.45% | 127 | 3,667 | 2025-12-19 | 5.45 | -0.05 | -0.91% | 2 | 12,881 |
| 1.29 | -0.08 | -5.84% | 7 | 534 | 2026-01-16 | 5.15 | 0.00 | - | 353 | 354 |
