Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 14,007 | 2024-05-17 | 7.36 | 0.00 | - | 2 | 12 |
| 0.02 | 0.00 | - | 11 | 3,652 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.06 | +0.03 | +100.00% | 50 | 4,052 | 2024-09-20 | 7.60 | 0.00 | - | 6 | 174 |
| 0.07 | -0.03 | -30.00% | 10 | 24,292 | 2025-01-17 | 7.75 | +0.07 | +0.91% | 10 | 17,980 |
| 0.10 | 0.00 | - | 2 | 3,051 | 2025-03-21 | 7.54 | 0.00 | - | 1 | 29 |
| 0.20 | 0.00 | - | 16 | 446 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.25 | 0.00 | - | 6 | 12,017 | 2025-12-19 | 7.75 | 0.00 | - | 1 | 12,970 |
| 0.26 | +0.02 | +8.33% | 901 | 4,526 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 2,323 |
