Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.131,81 -142,24 (-0,37%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.320,95 -2.717,34 (-4,85%) CMC Crypto 200
1.252,27 -86,79 (-6,49%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 223 | 1,131 | 2024-05-17 | 1.05 | -0.62 | -37.13% | 3 | 5 |
| 0.25 | +0.19 | +316.67% | 64 | 19 | 2024-06-21 | - | - | - | - | - |
| 0.38 | +0.24 | +171.43% | 17 | 175 | 2024-07-19 | 2.35 | 0.00 | - | 2 | 5 |
| 0.53 | 0.00 | - | 3 | 194 | 2024-10-18 | - | - | - | - | - |
| 1.35 | +0.65 | +92.86% | 605 | 2,414 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 44 |
| 2.45 | +0.90 | +58.06% | 2 | 102 | 2026-01-16 | 2.50 | 0.00 | - | 4 | 12 |
