Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.138,78 -2.054,81 (-3,30%) CMC Crypto 200
1.389,35 -34,75 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
LendingClub Corporation (LC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 64 | 5.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 7 | 6.00 | 0.09 | 0.00 | - | 10 | 36 |
| 1.43 | 0.00 | - | 1 | 24 | 7.00 | 0.15 | 0.00 | - | 229 | 323 |
| 0.60 | -0.07 | -10.45% | 1 | 143 | 8.00 | 0.45 | -0.01 | -2.17% | 13 | 114 |
| 0.25 | -0.02 | -7.41% | 2 | 276 | 9.00 | 1.33 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 19 | 547 | 10.00 | 1.67 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 200 | 1,448 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 121 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 16.00 | - | - | - | - | - |
