Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.522,44 +674,43 (+1,19%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.14 | 0.00 | - | 1 | 59 |
| 4.50 | 0.00 | - | - | 2 | 17.00 | 0.85 | 0.00 | - | 10 | 10 |
| 4.00 | 0.00 | - | 1 | 9 | 18.00 | 0.62 | 0.00 | - | 112 | 117 |
| - | - | - | - | - | 19.00 | 1.25 | 0.00 | - | 10 | 15 |
| 2.50 | 0.00 | - | 10 | 17 | 20.00 | 1.68 | 0.00 | - | - | 10 |
| 2.05 | 0.00 | - | - | 2 | 21.00 | 3.10 | 0.00 | - | 1 | 2 |
| 1.90 | -0.44 | -18.80% | 20 | 2 | 22.00 | 2.00 | 0.00 | - | 3 | 15 |
| 1.35 | -0.05 | -3.57% | 5 | 25 | 23.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 24.00 | 2.90 | 0.00 | - | 2 | 4 |
| 0.90 | +0.90 | - | - | 1 | 25.00 | - | - | - | - | - |
