Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.313,81 +103,26 (+0,57%) Euro Stoxx 50
4.912,72 +10,12 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,80 +9,20 (+0,39%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.405,07 +247,58 (+0,43%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LBRT241220C00018000 | 2024-06-24 9:55AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT241220C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LBRT241220C00021000 | 2024-06-17 12:06PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LBRT241220C00022000 | 2024-06-18 1:04PM EDT | 22.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LBRT241220C00023000 | 2024-06-24 3:15PM EDT | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 89.62% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 14.00 | 0.14 | 0.25 | 0.50 | 0.00 | - | 1 | 59 | 52.93% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 47.85% |
| LBRT241220P00018000 | 2024-06-03 12:43PM EDT | 18.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| LBRT241220P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LBRT241220P00020000 | 2024-06-20 12:20PM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 22.00 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 45.70% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 24.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
