Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.785,59 +906,55 (+1,59%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 13.00 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | 40 | 640 |
| 8.97 | 0.00 | - | 1 | 1 | 15.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 31 |
| 5.03 | 0.00 | - | - | 2 | 17.00 | 0.60 | 0.00 | - | 19 | 92 |
| 4.20 | 0.00 | - | 1 | 0 | 18.00 | 0.55 | 0.00 | - | 3 | 148 |
| 2.45 | 0.00 | - | 5 | 8 | 19.00 | 0.75 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | 1 | 43 | 20.00 | 1.20 | 0.00 | - | 7 | 58 |
| 1.10 | 0.00 | - | 157 | 168 | 21.00 | 0.70 | 0.00 | - | 1 | 186 |
| 0.75 | +0.70 | +1,400.00% | 2 | 372 | 22.00 | 0.80 | 0.00 | - | 6 | 8 |
| 0.60 | 0.00 | - | 5 | 1,073 | 23.00 | 1.82 | 0.00 | - | 5 | 144 |
| 0.50 | 0.00 | - | 16 | 185 | 24.00 | 3.30 | 0.00 | - | 2 | 10 |
| 0.30 | -0.20 | -40.00% | 2 | 83 | 25.00 | 5.10 | 0.00 | - | 15 | 13 |
| 0.95 | 0.00 | - | 7 | 37 | 26.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 100 | 27.00 | 5.00 | 0.00 | - | 20 | 20 |
| 0.60 | 0.00 | - | 52 | 20 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 119 | 120 | 29.00 | - | - | - | - | - |
