Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.340,10 +129,55 (+0,71%) Euro Stoxx 50
4.914,30 +11,70 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,30 +3,70 (+0,16%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.422,66 +318,26 (+0,56%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 11.32 | 10.00 | 12.30 | 0.00 | - | - | 10 | 210.21% |
| LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 13.00 | 8.30 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 112.50% |
| LBRT240920C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 8.97 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 65.72% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 17.00 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 127.93% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 18.00 | 4.20 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 143.16% |
| LBRT240920C00019000 | 2024-06-18 3:13PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LBRT240920C00020000 | 2024-06-24 9:38AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240920C00021000 | 2024-06-24 10:08AM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| LBRT240920C00022000 | 2024-06-17 2:21PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LBRT240920C00023000 | 2024-06-26 11:43AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LBRT240920C00024000 | 2024-06-24 2:41PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LBRT240920C00025000 | 2024-06-14 2:39PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LBRT240920C00026000 | 2024-05-23 1:46PM EDT | 26.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 7 | 37 | 53.22% |
| LBRT240920C00027000 | 2024-05-08 12:21PM EDT | 27.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 13 | 100 | 65.19% |
| LBRT240920C00028000 | 2024-05-15 12:16PM EDT | 28.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 52 | 20 | 50.39% |
| LBRT240920C00029000 | 2024-05-15 12:50PM EDT | 29.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 119 | 120 | 56.84% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 13.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 84.18% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 69.34% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 16.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 51.37% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 92 | 55.37% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 18.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 3 | 148 | 49.66% |
| LBRT240920P00019000 | 2024-06-14 11:10AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LBRT240920P00020000 | 2024-06-25 1:33PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LBRT240920P00021000 | 2024-05-31 2:12PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240920P00022000 | 2024-06-07 2:05PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LBRT240920P00023000 | 2024-06-13 12:29PM EDT | 23.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 24.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 0.00% |
| LBRT240920P00025000 | 2024-06-21 2:04PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LBRT240920P00027000 | 2024-05-24 9:30AM EDT | 27.00 | 5.00 | 6.60 | 7.60 | 0.00 | - | 20 | 20 | 53.13% |
