Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.769,85 +898,30 (+1,58%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 10 | 0 | 17.00 | 0.18 | 0.00 | - | - | 10 |
| 2.80 | 0.00 | - | 8 | 0 | 18.00 | 0.15 | 0.00 | - | 1 | 6 |
| 2.40 | 0.00 | - | - | 5 | 19.00 | 0.30 | 0.00 | - | 20 | 32 |
| 1.35 | 0.00 | - | 1 | 232 | 20.00 | 0.55 | -0.15 | -21.43% | 14 | 62 |
| 0.62 | 0.00 | - | 1 | 38 | 21.00 | 1.17 | 0.00 | - | 2 | 105 |
| 0.40 | 0.00 | - | 80 | 104 | 22.00 | 1.77 | 0.00 | - | 1 | 19 |
| 0.25 | -0.10 | -28.57% | 1 | 6 | 23.00 | 2.75 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | - | 2 | 24.00 | 1.82 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 5 | 11 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
